Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.110,1	0,40%	0	13:51:15	0 - 0,0000 0 - 0,0000	INDI	10,41%	2 RESIS.	-6 VENTA	19.111,4 0,41%	18.936,2 -0,51%	0	19.033,3	18.961,5	-0,38%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	214,0000	2,10%	20.300	13:51:18	432 0,09% 214,2000 6 0,00% 214,0000	ANA	17,65%	3 RESIS.	2 COMPRA	214,2000 2,19%	209,4000 -0,10%	4.344.200	209,6000	209,6000	0,00%	54.856.653	11.739.323.742	Acciona	ES0125220311	55	101
ACERINOX	16,9700	0,53%	271.975	13:51:17	961 0,00% 16,9700 719 -0,12% 16,9500	ACX	39,97%	1 RESIS.	2 COMPRA	17,1100 1,36%	16,6700 -1,24%	4.615.416	16,8800	16,9000	0,12%	249.335.371	4.231.221.246	Acerinox	ES0132105018	55	101
ACS	91,1500	1,11%	97.734	13:51:15	633 0,11% 91,2500 400 0,00% 91,1500	ACS	9,55%	3 RESIS.	-4 VENTA	91,5500 1,55%	90,1500 0,00%	8.908.454	90,1500	90,8500	0,78%	277.097.885	25.257.472.218	ACS	ES0167050915	55	101
AENA	26,8600	0,90%	168.305	13:51:16	990 0,07% 26,8800 443 0,00% 26,8600	AENA	12,76%	3 RESIS.	12 COMPRA	27,0000 1,43%	26,4000 -0,83%	4.520.672	26,6200	26,4600	-0,60%	1.500.000.000	40.290.000.000	AENA	ES0105046017	55	101
AMADEUS	56,8800	0,32%	101.878	13:51:09	758 0,04% 56,9000 141 -0,04% 56,8600	AMS	-6,88%	1 RESIS.	12 COMPRA	57,2000 0,88%	56,1200 -1,02%	5.794.821	56,7000	56,7000	0,00%	431.571.296	24.547.775.316	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,8400	1,85%	46.112	13:51:17	391 0,04% 53,8600 209 -0,07% 53,8000	MTS	38,89%	Sin Inciden.	-12 VENTA	54,1800 2,50%	52,6200 -0,45%	2.482.670	52,8600	53,0000	0,26%	775.000.000	41.726.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5380	0,65%	2.857.563	13:51:18	3.111 0,00% 3,5380 9.698 -0,06% 3,5360	SAB	23,01%	3 RESIS.	2 COMPRA	3,5380 0,65%	3,4820 -0,94%	10.110.058	3,5150	3,4910	-0,68%	4.768.462.486	16.870.820.275	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,1720	0,16%	6.411.181	13:51:18	1.246 0,02% 11,1740 20.656 -0,02% 11,1700	SAN	12,28%	3 SOPOR.	-12 VENTA	11,2000 0,41%	11,0440 -0,99%	71.625.714	11,1540	11,1000	-0,48%	14.689.319.502	164.109.077.476	Banco Santander	ES0113900J37	55	101
BANKINTER	14,1100	0,11%	493.391	13:51:17	1.684 0,00% 14,1100 672 -0,07% 14,1000	BKT	0,85%	Sin Inciden.	-12 VENTA	14,1200 0,18%	13,8750 -1,56%	6.961.747	14,0950	14,0000	-0,67%	898.866.154	12.683.001.433	Bankinter	ES0113679I37	55	101
BBVA	22,6300	-0,44%	2.193.329	13:51:18	4.877 0,04% 22,6400 3.997 0,00% 22,6300	BBVA	16,57%	2 RESIS.	-6 VENTA	22,7000 -0,13%	22,4200 -1,36%	49.635.035	22,7300	22,5300	-0,88%	5.510.865.297	124.710.881.671	BBVA	ES0113211835	55	101
CAIXABANK	11,4250	-0,26%	1.455.843	13:51:17	5.019 0,00% 11,4250 348 -0,04% 11,4200	CABK	13,00%	2 RESIS.	-12 VENTA	11,4500 -0,04%	11,2750 -1,57%	16.633.006	11,4550	11,3800	-0,65%	6.975.929.960	79.699.999.793	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,4800	0,24%	239.005	13:50:29	820 0,12% 25,5100 635 0,04% 25,4900	CLNX	-5,82%	2 SOPOR.	NEUTRAL	25,6100 0,75%	25,1800 -0,94%	6.089.847	25,4200	25,3000	-0,47%	664.106.024	16.921.421.492	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,9000	1,67%	41.294	13:50:36	635 0,09% 21,9200 735 -0,09% 21,8800	ANE	-2,10%	2 RESIS.	12 COMPRA	21,9000 1,67%	21,4000 -0,65%	904.339	21,5400	21,4000	-0,65%	324.761.830	7.112.284.077	Acciona Energia	ES0105563003	55	101
ENAGAS	17,6400	0,63%	200.051	13:51:18	3.662 0,00% 17,6400 4.580 -0,06% 17,6300	ENG	38,88%	1 RESIS.	12 COMPRA	17,6600 0,74%	17,4400 -0,51%	3.528.900	17,5300	17,5000	-0,17%	261.990.074	4.621.504.905	Enagas	ES0130960018	55	101
ENDESA	43,6200	-0,52%	96.583	13:51:17	129 0,00% 43,6200 65 -0,02% 43,6100	ELE	48,81%	Sin Inciden.	12 COMPRA	43,8000 -0,11%	43,3600 -1,12%	4.212.950	43,8500	43,7100	-0,32%	1.041.744.551	45.440.897.315	Endesa	ES0130670112	55	101
FERROVIAL	49,8000	10,57%	1.324.092	13:51:17	82 0,02% 49,8100 387 -0,04% 49,7800	FER	-9,27%	6 RESIS.	4 COMPRA	49,9900 10,99%	48,1400 6,88%	65.939.782	45,0400	49,0000	8,79%	729.555.372	36.331.857.526	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,2600	1,11%	183.003	13:50:39	799 0,00% 18,2600 357 -0,11% 18,2400	FDR	-19,80%	Sin Inciden.	2 COMPRA	18,2900 1,27%	17,9700 -0,50%	3.341.635	18,0600	18,0100	-0,28%	192.129.070	3.508.276.818	Fluidra	ES0137650018	55	101
GRIFOLS A	10,6600	-0,47%	568.936	13:51:16	1.349 0,05% 10,6650 1.676 -0,05% 10,6550	GRF	0,55%	4 RESIS.	12 COMPRA	10,7100 0,00%	10,5050 -1,91%	6.064.858	10,7100	10,6900	-0,19%	426.129.798	4.542.543.647	Grifols A	ES0171996087	55	101
IBERDROLA	21,9100	-0,27%	944.006	13:51:17	3.155 0,05% 21,9200 6.506 0,00% 21,9100	IBE	22,67%	Sin Inciden.	12 COMPRA	21,9800 0,05%	21,7600 -0,96%	20.683.171	21,9700	21,8700	-0,46%	6.673.141.516	146.208.530.616	Iberdrola	ES0144580Y14	55	101
INDITEX	57,1800	-0,10%	280.879	13:51:17	937 0,03% 57,2000 698 0,00% 57,1800	ITX	3,23%	2 RESIS.	12 COMPRA	57,3200 0,14%	56,0000 -2,17%	16.060.661	57,2400	56,8000	-0,77%	3.116.652.000	178.210.161.360	Inditex	ES0148396007	55	101
INDRA	63,2000	1,28%	263.424	13:51:18	96 0,00% 63,2000 136 -0,06% 63,1600	IDR	30,95%	2 RESIS.	12 COMPRA	63,3400 1,51%	61,7600 -1,03%	16.648.397	62,4000	62,1800	-0,35%	176.654.402	11.164.558.206	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1400	-0,19%	176.406	13:50:27	4.201 0,00% 5,1400 6.694 -0,10% 5,1350	COL	-0,20%	2 RESIS.	4 COMPRA	5,1550 0,10%	5,1050 -0,87%	906.727	5,1500	5,1250	-0,49%	612.844.687	3.150.021.691	Inmob Colonial	ES0139140174	55	101
IAG	4,9090	0,02%	1.883.745	13:51:10	2.462 0,02% 4,9100 1.131 -0,02% 4,9080	IAG	4,30%	3 RESIS.	-4 VENTA	4,9460 0,77%	4,7760 -2,69%	9.247.304	4,9080	4,8760	-0,65%	4.611.669.527	22.638.685.708	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	61,7500	0,57%	41.354	13:50:51	518 0,00% 61,7500 724 -0,16% 61,6500	ROVI	-1,06%	3 RESIS.	10 COMPRA	62,4000 1,63%	61,1000 -0,49%	2.553.610	61,4000	61,1000	-0,49%	51.235.762	3.163.808.304	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,8000	-0,76%	66.209	13:51:15	233 0,05% 36,8200 287 0,00% 36,8000	LOG	30,09%	Sin Inciden.	8 COMPRA	37,1600 0,22%	36,6200 -1,24%	2.436.491	37,0800	37,1600	0,22%	132.750.000	4.885.200.000	Logista	ES0105027009	55	101
MAPFRE	4,3440	0,79%	405.340	13:51:17	6.319 0,05% 4,3460 242 0,00% 4,3440	MAP	4,18%	1 SOPOR.	-2 VENTA	4,3480 0,88%	4,3080 -0,05%	1.760.797	4,3100	4,3220	0,28%	3.079.553.273	13.377.579.418	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,4800	1,86%	437.511	13:51:17	3.756 0,00% 11,4800 4.408 -0,09% 11,4700	MRL	-7,55%	1 RESIS.	-10 VENTA	11,5900 2,84%	11,4200 1,33%	5.022.626	11,2700	11,4400	1,51%	620.000.000	7.117.600.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,5200	-0,07%	249.930	13:51:16	4.952 0,00% 30,5200 2.995 -0,07% 30,5000	NTGY	22,88%	1 SOPOR.	6 COMPRA	30,6800 0,46%	30,4000 -0,46%	7.627.864	30,5400	30,4400	-0,33%	969.613.801	29.592.613.207	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,2700	-0,72%	84.665	13:50:36	2.421 0,05% 19,2800 1.349 -0,05% 19,2600	PUIG	32,98%	Sin Inciden.	8 COMPRA	19,4200 0,05%	19,2200 -0,98%	1.631.495	19,4100	19,3500	-0,31%	174.819.678	3.368.775.195	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,0600	0,27%	267.805	13:51:17	2.796 0,07% 15,0700 600 0,00% 15,0600	REE	4,66%	3 RESIS.	12 COMPRA	15,0800 0,40%	14,8700 -1,00%	4.033.143	15,0200	14,9100	-0,73%	541.080.000	8.148.664.800	Red Electrica	ES0173093024	55	101
REPSOL	28,7900	-2,24%	617.950	13:51:17	432 0,00% 28,7900 634 -0,03% 28,7800	REP	91,15%	Sin Inciden.	-2 VENTA	29,4600 0,03%	28,5900 -2,92%	17.790.781	29,4500	29,4500	0,00%	1.089.606.334	31.369.766.356	REPSOL	ES0173516115	55	101
SACYR	4,0580	1,81%	1.073.884	13:51:18	9.368 0,05% 4,0600 4.454 -0,05% 4,0560	SCYR	6,49%	2 RESIS.	NEUTRAL	4,0660 2,01%	3,9880 0,05%	4.357.821	3,9860	4,0500	1,61%	805.780.142	3.269.855.816	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,3400	8,03%	1.168.535	13:51:10	1.457 0,00% 15,3400 592 -0,10% 15,3250	SLR	-15,48%	4 RESIS.	-6 VENTA	15,4150 8,56%	14,5550 2,50%	17.925.327	14,2000	14,5550	2,50%	132.638.164	2.034.669.436	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,2280	0,94%	3.888.357	13:51:17	2.379 0,03% 3,2290 6.908 0,00% 3,2280	TEF	-3,89%	5 SOPOR.	-12 VENTA	3,2430 1,41%	3,1860 -0,38%	12.551.616	3,1980	3,1950	-0,09%	5.670.161.554	18.303.281.496	Telefonica	ES0178430E18	55	101
UNICAJA	3,1780	0,25%	1.173.000	13:51:03	15.542 0,06% 3,1800 2.085 0,00% 3,1780	UNI	21,64%	1 RESIS.	-6 VENTA	3,1800 0,32%	3,1420 -0,88%	3.727.794	3,1700	3,1740	0,13%	2.571.434.468	8.172.018.739	UNICAJA	ES0180907000	55	101

Administrador

Mañana más y mejor, con este volumen

A ver si le pegan bocado y cierre a 1,44

Respuesta (1): Ver Todas Si

100.000 a 2,6

Opa a 2,60

Por dos horas pero si llevamos 2 añoooosss

Hoy no se vende

219361

1645 1,45 1,46 350

Opa 2,8

Respuesta (1): Ver Todas
Si